PIRELLI SPA/ IT0005278236 /
| 10/10/2024 15:30:17 | Var. -0.01 | Volume | Denaro17:29:20 | Lettera17:29:20 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 5.34EUR | -0.19% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 5.32 bill.EUR | 4.10% | 11.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 15:30:17 | 5.34 | 0 |
| 10/10/2024 | 13:00:36 | 5.34 | 0 |
| 10/10/2024 | 11:00:16 | 5.35 | 0 |
| 10/10/2024 | 09:05:13 | 5.38 | 0 |
| 09/10/2024 | 15:30:42 | 5.35 | 0 |
| 09/10/2024 | 13:00:34 | 5.34 | 0 |
| 09/10/2024 | 11:00:34 | 5.32 | 0 |
| 09/10/2024 | 09:05:16 | 5.33 | 0 |
| 08/10/2024 | 15:30:28 | 5.28 | 0 |
| 08/10/2024 | 13:00:30 | 5.29 | 0 |
| 08/10/2024 | 11:00:24 | 5.30 | 0 |
| 08/10/2024 | 09:05:33 | 5.32 | 0 |
| 07/10/2024 | 15:30:39 | 5.28 | 0 |
Tutte le quotazioni in EUR
