PIRELLI SPA/ IT0005278236 /
| 2024-08-01 3:30:36 PM | Chg. -0.12 | Volume | Bid5:29:20 PM | Ask5:29:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.70EUR | -2.13% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 5.56 bill.EUR | 3.92% | 11.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:30:36 PM | 5.70 | 0 |
| 2024-08-01 | 1:00:16 PM | 5.73 | 0 |
| 2024-08-01 | 11:00:27 AM | 5.81 | 0 |
| 2024-08-01 | 9:05:28 AM | 5.78 | 0 |
| 2024-07-31 | 3:30:44 PM | 5.82 | 0 |
| 2024-07-31 | 1:00:38 PM | 5.84 | 0 |
| 2024-07-31 | 11:00:18 AM | 5.84 | 0 |
| 2024-07-31 | 9:05:11 AM | 5.85 | 0 |
| 2024-07-30 | 3:30:39 PM | 5.84 | 0 |
| 2024-07-30 | 1:00:29 PM | 5.83 | 0 |
| 2024-07-30 | 11:00:16 AM | 5.81 | 0 |
| 2024-07-30 | 9:05:20 AM | 5.83 | 0 |
| 2024-07-29 | 3:30:28 PM | 5.77 | 0 |
All quotes in EUR
