PIRELLI SPA/ IT0005278236 /
| 13/11/2024 15:30:34 | Chg. -0.12 | Volume | Bid17:29:21 | Ask17:29:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.02EUR | -2.37% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 4.97 bill.EUR | 4.39% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 15:30:34 | 5.02 | 0 |
| 13/11/2024 | 13:00:23 | 5.09 | 0 |
| 13/11/2024 | 11:00:21 | 5.14 | 0 |
| 13/11/2024 | 09:05:29 | 5.11 | 0 |
| 12/11/2024 | 15:30:17 | 5.14 | 0 |
| 12/11/2024 | 13:00:24 | 5.14 | 0 |
| 12/11/2024 | 11:00:41 | 5.12 | 0 |
| 12/11/2024 | 09:05:06 | 5.22 | 0 |
| 11/11/2024 | 15:30:30 | 5.20 | 0 |
| 11/11/2024 | 13:00:25 | 5.20 | 0 |
| 11/11/2024 | 11:00:21 | 5.17 | 0 |
| 11/11/2024 | 09:05:17 | 5.17 | 0 |
All quotes in EUR
