PIRELLI + C./ IT0005278236 /
| 14/11/2024 08:01:00 | Chg. 0.0000 | Volume | Bid08:35:24 | Ask08:35:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.9500EUR | 0.00% | - Turnover: - |
4.9170Bid Size: 1,504 | 5.0560Ask Size: 1,504 | 4.97 bill.EUR | 4.39% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:01:00 | 4.9500 | 0 |
| 13/11/2024 | 21:43:36 | 4.9500 | 0 |
| 13/11/2024 | 21:13:23 | 4.9500 | 0 |
| 13/11/2024 | 20:44:12 | 4.9500 | 0 |
| 13/11/2024 | 20:13:56 | 4.9500 | 0 |
| 13/11/2024 | 19:44:00 | 4.9500 | 0 |
| 13/11/2024 | 19:43:50 | 5.0520 | 10 |
| 13/11/2024 | 19:13:04 | 4.9500 | 0 |
| 13/11/2024 | 18:43:30 | 4.9500 | 0 |
| 13/11/2024 | 18:13:07 | 4.9740 | 0 |
| 13/11/2024 | 17:43:33 | 4.9740 | 0 |
| 13/11/2024 | 17:13:33 | 4.9740 | 0 |
| 13/11/2024 | 16:43:05 | 4.9910 | 0 |
All quotes in EUR
