PIRELLI + C./ IT0005278236 /
| 2024-08-01 6:14:22 PM | Chg. -0.058 | Volume | Bid6:17:04 PM | Ask6:17:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.736EUR | -1.00% | 1,069 Turnover: 6,254.664 |
5.596Bid Size: 1,324 | 5.736Ask Size: 1,324 | 5.56 bill.EUR | 3.92% | 11.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:14:22 PM | 5.736 | 0 |
| 2024-08-01 | 5:52:51 PM | 5.736 | 45 |
| 2024-08-01 | 5:44:17 PM | 5.612 | 0 |
| 2024-08-01 | 5:14:22 PM | 5.612 | 0 |
| 2024-08-01 | 4:44:19 PM | 5.632 | 0 |
| 2024-08-01 | 4:14:17 PM | 5.658 | 0 |
| 2024-08-01 | 3:43:52 PM | 5.684 | 0 |
| 2024-08-01 | 3:14:01 PM | 5.694 | 0 |
| 2024-08-01 | 2:44:21 PM | 5.694 | 0 |
| 2024-08-01 | 2:13:45 PM | 5.718 | 0 |
| 2024-08-01 | 1:43:16 PM | 5.726 | 0 |
| 2024-08-01 | 1:14:14 PM | 5.726 | 0 |
| 2024-08-01 | 12:44:16 PM | 5.706 | 0 |
All quotes in EUR
