PIRELLI & C/ IT0005278236 /
| 9/11/2024 5:35:06 PM | Chg. -0.026 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.334EUR | -0.49% | 1.38 mill. Turnover: 7.34 mill. |
5.280Bid Size: 71 | 5.400Ask Size: 187 | 5.33 bill.EUR | 4.09% | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:35:06 PM | 5.334 | 478 |
| 9/11/2024 | 5:35:06 PM | 5.334 | 5 |
| 9/11/2024 | 5:35:06 PM | 5.334 | 937 |
| 9/11/2024 | 5:35:06 PM | 5.334 | 4,840 |
| 9/11/2024 | 5:35:06 PM | 5.334 | 3,930 |
| 9/11/2024 | 5:35:06 PM | 5.334 | 199 |
| 9/11/2024 | 5:35:06 PM | 5.334 | 150 |
| 9/11/2024 | 5:35:06 PM | 5.334 | 1,607 |
| 9/11/2024 | 5:35:06 PM | 5.334 | 1,193 |
| 9/11/2024 | 5:35:06 PM | 5.334 | 1,104 |
| 9/11/2024 | 5:35:06 PM | 5.334 | 226 |
| 9/11/2024 | 5:35:06 PM | 5.334 | 64 |
| 9/11/2024 | 5:35:06 PM | 5.334 | 1,329 |
All quotes in EUR
