PIRELLI & C/ IT0005278236 /
11/09/2024 16:25:27 | Chg. -0.044 | Volume | Bid16:28:02 | Ask16:28:05 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.316EUR | -0.82% | 788,422 Turnover: 4.21 mill. |
5.318Bid Size: 3,287 | 5.322Ask Size: 5,289 | 5.33 bill.EUR | 4.09% | 11.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/09/2024 | 16:29:15 | 5.316 | 132 |
11/09/2024 | 16:29:15 | 5.316 | 124 |
11/09/2024 | 16:28:30 | 5.318 | 730 |
11/09/2024 | 16:28:30 | 5.318 | 257 |
11/09/2024 | 16:25:27 | 5.316 | 1,000 |
11/09/2024 | 16:25:27 | 5.316 | 852 |
11/09/2024 | 16:25:27 | 5.316 | 230 |
11/09/2024 | 16:25:27 | 5.316 | 100 |
11/09/2024 | 16:24:14 | 5.312 | 35 |
11/09/2024 | 16:24:14 | 5.312 | 385 |
11/09/2024 | 16:24:14 | 5.312 | 595 |
11/09/2024 | 16:24:14 | 5.312 | 719 |
11/09/2024 | 16:23:26 | 5.314 | 201 |
All quotes in EUR