Pirelli & C SpA/ IT0005278236 /
| 2024-11-13 11:12:53 AM | Chg. 0.00 | Volume | Bid2024-11-11 | Ask2024-11-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.12EUR | -0.02% | 3,912 Turnover: 20,013.79 |
-Bid Size: - | -Ask Size: - | 4.97 bill.EUR | 4.39% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:12:53 AM | 5.12 | 3,912 |
| 2024-11-12 | 5:06:52 PM | 5.12 | 1,071 |
| 2024-11-12 | 5:01:07 PM | 5.12 | 1,051 |
| 2024-11-12 | 3:30:09 PM | 5.15 | 1,369 |
| 2024-11-12 | 12:08:37 PM | 5.12 | 1,931 |
| 2024-11-12 | 11:58:15 AM | 5.11 | 3,739 |
| 2024-11-12 | 11:46:24 AM | 5.10 | 4,290 |
| 2024-11-12 | 11:41:53 AM | 5.10 | 17,129 |
| 2024-11-12 | 11:33:00 AM | 5.09 | 934 |
| 2024-11-12 | 11:33:00 AM | 5.09 | 916 |
| 2024-11-12 | 11:20:37 AM | 5.09 | 2,458 |
| 2024-11-12 | 11:15:48 AM | 5.11 | 2,311 |
| 2024-11-12 | 10:08:30 AM | 5.14 | 4 |
All quotes in EUR
