PIRELLI & C/ IT0005278236 /
| 2024-09-06 5:35:16 PM | Chg. -0.084 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.354EUR | -1.54% | 1.51 mill. Turnover: 8.11 mill. |
5.320Bid Size: 2,000 | 5.380Ask Size: 500 | 5.35 bill.EUR | 4.07% | 11.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:16 PM | 5.354 | 938 |
| 2024-09-06 | 5:35:16 PM | 5.354 | 1,839 |
| 2024-09-06 | 5:35:16 PM | 5.354 | 1,850 |
| 2024-09-06 | 5:35:16 PM | 5.354 | 725 |
| 2024-09-06 | 5:35:16 PM | 5.354 | 290 |
| 2024-09-06 | 5:35:16 PM | 5.354 | 306 |
| 2024-09-06 | 5:35:16 PM | 5.354 | 2,015 |
| 2024-09-06 | 5:35:16 PM | 5.354 | 984 |
| 2024-09-06 | 5:35:16 PM | 5.354 | 1,241 |
| 2024-09-06 | 5:35:16 PM | 5.354 | 5,132 |
| 2024-09-06 | 5:35:16 PM | 5.354 | 1,616 |
| 2024-09-06 | 5:35:16 PM | 5.354 | 382 |
| 2024-09-06 | 5:35:16 PM | 5.354 | 309 |
All quotes in EUR
