PIRELLI & C/ IT0005278236 /
| 2024-08-01 5:37:03 PM | Chg. -0.226 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.560EUR | -3.91% | 2.01 mill. Turnover: 11.3 mill. |
5.500Bid Size: 1,500 | 5.850Ask Size: 1,000 | 5.56 bill.EUR | 3.92% | 11.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:37:03 PM | 5.560 | 1,243 |
| 2024-08-01 | 5:36:01 PM | 5.560 | 1,243 |
| 2024-08-01 | 5:35:54 PM | 5.560 | 1,243 |
| 2024-08-01 | 5:35:28 PM | 5.560 | 9,960 |
| 2024-08-01 | 5:35:28 PM | 5.560 | 549 |
| 2024-08-01 | 5:35:28 PM | 5.560 | 4,137 |
| 2024-08-01 | 5:35:28 PM | 5.560 | 5,953 |
| 2024-08-01 | 5:35:28 PM | 5.560 | 6,834 |
| 2024-08-01 | 5:35:28 PM | 5.560 | 592 |
| 2024-08-01 | 5:35:28 PM | 5.560 | 4,974 |
| 2024-08-01 | 5:35:28 PM | 5.560 | 4,556 |
| 2024-08-01 | 5:35:28 PM | 5.560 | 3,887 |
| 2024-08-01 | 5:35:28 PM | 5.560 | 5,638 |
All quotes in EUR
