Pioneer Diversified High Income F.../ US7236531015 /
| 26/07/2024 22:10:00 | Var. +0.0750 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 11.8900USD | +0.63% | 14,415 Fatturato: 156,410.7176 |
11.1500Quantità in denaro: 100 | 12.3200Quantità in lettera: 100 | 11.9200 | 11.8400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 11.8900 | - |
| 26/07/2024 | 21:47:45 | 11.8900 | 100 |
| 26/07/2024 | 21:47:45 | 11.8900 | 200 |
| 26/07/2024 | 21:47:45 | 11.8900 | 179 |
| 26/07/2024 | 21:43:23 | 11.8900 | 176 |
| 26/07/2024 | 21:14:58 | 11.8800 | 100 |
| 26/07/2024 | 21:14:58 | 11.8800 | 100 |
| 26/07/2024 | 21:09:47 | 11.8800 | 100 |
| 26/07/2024 | 21:09:43 | 11.8800 | 100 |
| 26/07/2024 | 21:09:43 | 11.8800 | 500 |
| 26/07/2024 | 21:09:43 | 11.8800 | 100 |
| 26/07/2024 | 21:09:43 | 11.8800 | 100 |
| 26/07/2024 | 21:09:43 | 11.8800 | 100 |
Tutte le quotazioni in USD
