| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 20:46:55 | 12.3900 | 100 |
| 04/10/2024 | 20:46:55 | 12.3900 | 100 |
| 04/10/2024 | 20:46:55 | 12.3900 | 100 |
| 04/10/2024 | 20:46:55 | 12.3900 | 100 |
| 04/10/2024 | 20:46:55 | 12.3900 | 500 |
| 04/10/2024 | 20:46:55 | 12.3908 | 200 |
| 04/10/2024 | 20:36:37 | 12.3900 | 100 |
| 04/10/2024 | 20:34:23 | 12.4000 | 100 |
| 04/10/2024 | 20:31:49 | 12.3820 | 100 |
| 04/10/2024 | 20:31:49 | 12.3890 | 100 |
| 04/10/2024 | 20:28:36 | 12.3950 | 100 |
| 04/10/2024 | 20:01:11 | 12.4000 | 500 |
| 04/10/2024 | 19:49:18 | 12.4000 | 100 |