Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd/ US72352G2066 /
PT
2024-07-29 9:59:24 PM
|
Chg.
-0.0150
|
Volume |
Bid1:59:58 AM |
Ask1:59:58 AM |
High |
Low |
1.0450USD
|
-1.42%
|
4,345 Turnover: 3,643.8100 |
1.0400Bid Size: 400 |
1.1200Ask Size: 1,600 |
1.0500 |
1.0300 |
Master data
WKN: |
- |
Ticker: |
PT |
Currency: |
USD |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-09-02 |
Indices:
|
Quote data
Open: |
1.0300 |
High: |
1.0500 |
Low: |
1.0300 |
Previous Close: |
1.0600 |
Volume (shares): |
4,345 |
Turnover: |
3,643.8100 |
Trades: |
21 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
-0.95% |
1 Month |
|
|
-1.88% |
3 Months |
|
|
-2.97% |
YTD |
|
|
-5.86% |
1 Year |
|
|
-12.92% |
3 Years |
|
|
-77.41% |
5 Years |
|
|
-94.35% |
10 Years |
|
|
- |
1W High / 1W Low: |
1.0600 |
1.0550 |
1M High / 1M Low: |
1.0900 |
1.0400 |
6M High / 6M Low: |
1.2100 |
1.0300 |
High (YTD): |
2024-02-29 |
1.2100 |
Low (YTD): |
2024-06-20 |
1.0300 |
52W High: |
2023-08-10 |
1.2800 |
52W Low: |
2024-06-20 |
1.0300 |
Avg. price 1W: |
|
1.0590 |
Avg. volume 1W: |
|
63,992.6000 |
Avg. price 1M: |
|
1.0613 |
Avg. volume 1M: |
|
65,925.4211 |
Avg. price 6M: |
|
1.0923 |
Avg. volume 6M: |
|
81,131.3200 |
Avg. price 1Y: |
|
1.1100 |
Avg. volume 1Y: |
|
92,818.2600 |
Volatility 1M: |
|
23.05% |
Volatility 6M: |
|
29.39% |
Volatility 1Y: |
|
40.15% |
Volatility 3Y: |
|
149.11% |