Pintec Technology Holdings Ltd/ US72352G2066 /
| 7/29/2024 9:59:24 PM | Chg. -0.0150 | Volume | Bid1:59:58 AM | Ask1:59:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.0450USD | -1.42% | 4,345 Turnover: 3,643.8100 |
1.0400Bid Size: 400 | 1.1200Ask Size: 1,600 | 1.0500 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:59:24 PM | 1.0450 | 160 |
| 7/29/2024 | 9:49:44 PM | 1.0450 | 100 |
| 7/29/2024 | 9:49:24 PM | 1.0450 | 100 |
| 7/29/2024 | 9:49:20 PM | 1.0450 | 100 |
| 7/29/2024 | 9:49:20 PM | 1.0450 | 100 |
| 7/29/2024 | 9:49:14 PM | 1.0400 | 105 |
| 7/29/2024 | 9:49:14 PM | 1.0400 | 134 |
| 7/29/2024 | 9:49:14 PM | 1.0450 | 100 |
| 7/29/2024 | 9:49:13 PM | 1.0500 | 350 |
| 7/29/2024 | 9:49:13 PM | 1.0500 | 134 |
| 7/29/2024 | 9:49:13 PM | 1.0500 | 166 |
| 7/29/2024 | 9:49:13 PM | 1.0500 | 400 |
| 7/29/2024 | 5:50:55 PM | 1.0500 | 300 |
All quotes in USD
