OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Pinnacle West Capital Corp/  US7234841010  /

Cboe US
17/07/2024  15:46:47 Chg. +0.96 Volume Bid15:54:58 Ask15:55:04 Market Capitalization Dividend Y. P/E Ratio
81.52USD +1.19% 2,222
Turnover: 70,234.50		 81.25Bid Size: 4 81.50Ask Size: 1 9.24 bill.USD 4.29% 18.40
 

Time & Sales

Date Time Last Volume
17/07/2024 15:46:47 81.52 100
17/07/2024 15:46:44 81.51 100
17/07/2024 15:46:44 81.51 100
17/07/2024 15:46:34 81.50 100
17/07/2024 15:46:34 81.50 100
17/07/2024 15:45:54 81.48 100
17/07/2024 15:32:30 80.50 165
17/07/2024 15:30:21 80.50 100
16/07/2024 21:59:54 80.56 100
16/07/2024 21:59:54 80.56 100
16/07/2024 21:59:45 80.58 100
16/07/2024 21:59:32 80.56 100
16/07/2024 21:59:16 80.59 100
 
  All quotes in USD