Pinnacle Financial Partners Inc/ US72346Q1040 /
| 2024-10-11 10:00:00 PM | Chg. +2.8900 | Volume | Bid10:10:20 PM | Ask10:10:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.6900USD | +3.02% | 511,248 Turnover: 32.97 mill. |
39.6100Bid Size: 200 | 99.9900Ask Size: 200 | 7.62 bill.USD | 0.89% | 13.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:00:00 PM | 98.6900 | 82,413 |
| 2024-10-11 | 9:59:59 PM | 98.6700 | 200 |
| 2024-10-11 | 9:59:59 PM | 98.6800 | 2,238 |
| 2024-10-11 | 9:59:59 PM | 98.6700 | 151 |
| 2024-10-11 | 9:59:59 PM | 98.6700 | 100 |
| 2024-10-11 | 9:59:59 PM | 98.7000 | 1,150 |
| 2024-10-11 | 9:59:59 PM | 98.6700 | 100 |
| 2024-10-11 | 9:59:59 PM | 98.6600 | 124 |
| 2024-10-11 | 9:59:59 PM | 98.6600 | 118 |
| 2024-10-11 | 9:59:59 PM | 98.6600 | 106 |
| 2024-10-11 | 9:59:55 PM | 98.6800 | 100 |
| 2024-10-11 | 9:59:52 PM | 98.6700 | 155 |
| 2024-10-11 | 9:59:52 PM | 98.6900 | 100 |
All quotes in USD
