Pinming shares/ CNE1000053B7 /
| 2024-08-16 3:51:38 AM | Chg. -0.62 | Volume | Bid2024-08-16 | Ask2024-08-16 | High | Low |
|---|---|---|---|---|---|---|
| 26.76CNY | -2.26% | 184,107 Turnover: 4.96 mill. |
26.75Bid Size: 1,200 | 26.76Ask Size: 667 | 27.30 | 26.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:51:38 AM | 26.76 | 400 |
| 2024-08-16 | 3:51:32 AM | 26.76 | 2,333 |
| 2024-08-16 | 3:51:24 AM | 26.76 | 1,400 |
| 2024-08-16 | 3:51:09 AM | 26.77 | 1,300 |
| 2024-08-16 | 3:51:02 AM | 26.77 | 200 |
| 2024-08-16 | 3:49:45 AM | 26.89 | 200 |
| 2024-08-16 | 3:49:34 AM | 26.76 | 66 |
| 2024-08-16 | 3:49:13 AM | 26.76 | 1,753 |
| 2024-08-16 | 3:48:36 AM | 26.80 | 1,000 |
| 2024-08-16 | 3:48:35 AM | 26.68 | 600 |
| 2024-08-16 | 3:48:27 AM | 26.81 | 45,856 |
| 2024-08-16 | 3:48:18 AM | 26.82 | 200 |
| 2024-08-16 | 3:48:17 AM | 26.77 | 5,000 |
All quotes in CNY
