Pinduoduo/ US7223041028 /
| 11/8/2024 9:59:59 PM | Chg. -8.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.86USD | -6.36% | 566,212 Turnover: 67.07 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 75.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:59 PM | 117.86 | 100 |
| 11/8/2024 | 9:59:59 PM | 117.83 | 14 |
| 11/8/2024 | 9:59:59 PM | 117.79 | 22 |
| 11/8/2024 | 9:59:59 PM | 117.85 | 64 |
| 11/8/2024 | 9:59:59 PM | 117.84 | 36 |
| 11/8/2024 | 9:59:57 PM | 117.81 | 150 |
| 11/8/2024 | 9:59:57 PM | 117.81 | 200 |
| 11/8/2024 | 9:59:57 PM | 117.81 | 150 |
| 11/8/2024 | 9:59:57 PM | 117.80 | 80 |
| 11/8/2024 | 9:59:57 PM | 117.80 | 150 |
| 11/8/2024 | 9:59:57 PM | 117.80 | 81 |
| 11/8/2024 | 9:59:56 PM | 117.81 | 100 |
| 11/8/2024 | 9:59:56 PM | 117.81 | 69 |
All quotes in USD
