PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 9/5/2024 9:32:03 AM | Chg. -0.4000 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.4000EUR | -0.48% | 50 Turnover: 4,170 |
82.8000Bid Size: 200 | 83.8000Ask Size: 200 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:32:03 AM | 83.4000 | 50 |
| 9/5/2024 | 7:57:00 AM | 84.0000 | 0 |
| 9/4/2024 | 5:49:07 PM | 83.8000 | 50 |
| 9/4/2024 | 5:37:50 PM | 83.8000 | 25 |
| 9/4/2024 | 4:53:27 PM | 84.8000 | 50 |
| 9/4/2024 | 10:07:19 AM | 87.6000 | 49 |
| 9/4/2024 | 7:57:00 AM | 87.6000 | 0 |
| 9/3/2024 | 6:27:02 PM | 89.0000 | 12 |
| 9/3/2024 | 4:20:47 PM | 87.8000 | 16 |
| 9/3/2024 | 7:57:00 AM | 86.4000 | 0 |
| 9/2/2024 | 8:09:09 AM | 87.0000 | 39 |
| 9/2/2024 | 8:01:34 AM | 87.0000 | 60 |
| 9/2/2024 | 7:57:00 AM | 86.8000 | 0 |
All quotes in EUR
