PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 08.11.2024 16:58:34 | Zm. -8,5000 | Wolumen | Bid21:58:54 | Ask21:58:54 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 109,5000EUR | -7,20% | 38 Obrót: 4 169 |
109,5000Wolumen Bid: 500 | 110,5000Wolumen Ask: 500 | -EUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 16:58:34 | 109,5000 | 30 |
| 08.11.2024 | 16:44:05 | 110,5000 | 8 |
| 08.11.2024 | 07:57:00 | 116,0000 | 0 |
| 07.11.2024 | 21:06:53 | 118,0000 | 15 |
| 07.11.2024 | 09:57:30 | 114,5000 | 10 |
| 07.11.2024 | 07:57:00 | 112,0000 | 0 |
| 06.11.2024 | 12:30:15 | 106,5000 | 50 |
| 06.11.2024 | 10:12:08 | 109,5000 | 2 |
| 06.11.2024 | 08:39:35 | 105,0000 | 20 |
| 06.11.2024 | 07:57:00 | 111,0000 | 0 |
| 05.11.2024 | 09:52:33 | 115,0000 | 20 |
| 05.11.2024 | 07:57:00 | 113,5000 | 0 |
Wszystkie kursy w EUR
