PIMCO Investment Grade Corporate .../ US72201R8170 /
22/07/2024 16:39:32 | Chg. +0.28 | Volume | Bid16:57:59 | Demandez à16:57:59 | Haut | Bas |
---|---|---|---|---|---|---|
96.24USD | +0.29% | 15,625 Chiffrre d'affaires: 1.33 Mio. |
96.22Bid taille: 500 | 96.25Ask la taille: 200 | 96.25 | 96.16 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 16:39:32 | 96.24 | 100 |
22/07/2024 | 16:38:10 | 96.22 | 100 |
22/07/2024 | 16:37:12 | 96.25 | 114 |
22/07/2024 | 16:32:58 | 96.24 | 114 |
22/07/2024 | 16:29:08 | 96.23 | 100 |
22/07/2024 | 16:29:03 | 96.23 | 100 |
22/07/2024 | 16:27:06 | 96.23 | 100 |
22/07/2024 | 16:17:54 | 96.23 | 100 |
22/07/2024 | 16:17:49 | 96.24 | 457 |
22/07/2024 | 16:03:26 | 96.20 | 100 |
22/07/2024 | 16:03:26 | 96.20 | 100 |
22/07/2024 | 16:03:26 | 96.20 | 100 |
22/07/2024 | 15:56:10 | 96.21 | 181 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD