Pimco Global Stocksplus and Incom.../ US7220111030 /
| 2024-07-24 10:10:00 PM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.60USD | -0.39% | 24,537 Turnover: 177,121.30 |
7.06Bid Size: 2,000 | 7.78Ask Size: 1,100 | 7.69 | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 7.60 | - |
| 2024-07-24 | 10:00:01 PM | 7.60 | 160 |
| 2024-07-24 | 9:59:59 PM | 7.61 | 100 |
| 2024-07-24 | 9:59:59 PM | 7.61 | 100 |
| 2024-07-24 | 9:59:59 PM | 7.60 | 100 |
| 2024-07-24 | 9:59:04 PM | 7.61 | 100 |
| 2024-07-24 | 9:59:04 PM | 7.61 | 100 |
| 2024-07-24 | 9:53:27 PM | 7.61 | 132 |
| 2024-07-24 | 9:52:53 PM | 7.61 | 200 |
| 2024-07-24 | 9:52:46 PM | 7.61 | 100 |
| 2024-07-24 | 9:52:46 PM | 7.61 | 324 |
| 2024-07-24 | 9:52:27 PM | 7.61 | 100 |
| 2024-07-24 | 9:52:27 PM | 7.61 | 100 |
All quotes in USD
