PIMCO California Muni Income Fund.../ US72201C1099 /
| 2024-11-12 10:10:00 PM | Chg. -0.11 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 7.11USD | -1.52% | 52,330 Turnover: 364,024.88 |
7.09Bid Size: 600 | 7.25Ask Size: 400 | 7.20 | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 7.11 | - |
| 2024-11-12 | 10:00:01 PM | 7.11 | 215 |
| 2024-11-12 | 9:59:47 PM | 7.11 | 100 |
| 2024-11-12 | 9:59:31 PM | 7.11 | 200 |
| 2024-11-12 | 9:59:25 PM | 7.12 | 425 |
| 2024-11-12 | 9:34:39 PM | 7.10 | 608 |
| 2024-11-12 | 9:29:13 PM | 7.11 | 100 |
| 2024-11-12 | 9:29:13 PM | 7.11 | 100 |
| 2024-11-12 | 9:24:31 PM | 7.10 | 750 |
| 2024-11-12 | 9:12:49 PM | 7.11 | 100 |
| 2024-11-12 | 9:08:00 PM | 7.11 | 100 |
| 2024-11-12 | 9:07:57 PM | 7.12 | 400 |
| 2024-11-12 | 9:07:57 PM | 7.12 | 2,500 |
All quotes in USD
