PIMCO 15 Plus Year US TIPS Index .../ US72201R3049 /
| 2024-07-22 5:44:48 PM | Chg. -0.32 | Volume | Bid5:46:40 PM | Ask5:46:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.66USD | -0.58% | 20,404 Turnover: 950,423.83 |
54.60Bid Size: 100 | 54.65Ask Size: 600 | 55.15 | 54.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:46:56 PM | 54.66 | 100 |
| 2024-07-22 | 5:46:56 PM | 54.66 | 400 |
| 2024-07-22 | 5:44:48 PM | 54.66 | 100 |
| 2024-07-22 | 5:44:48 PM | 54.66 | 100 |
| 2024-07-22 | 5:44:48 PM | 54.66 | 200 |
| 2024-07-22 | 5:37:53 PM | 54.70 | 100 |
| 2024-07-22 | 5:34:05 PM | 54.73 | 225 |
| 2024-07-22 | 5:32:07 PM | 54.79 | 300 |
| 2024-07-22 | 5:32:07 PM | 54.80 | 200 |
| 2024-07-22 | 5:19:46 PM | 54.97 | 194 |
| 2024-07-22 | 5:06:23 PM | 55.02 | 275 |
| 2024-07-22 | 5:05:27 PM | 55.09 | 200 |
| 2024-07-22 | 5:05:27 PM | 55.09 | 297 |
All quotes in USD
