PIMCO 15 Plus Year US TIPS Index .../ US72201R3049 /
| 2024-07-27 2:00:00 AM | Chg. +0.36 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 54.68USD | +0.66% | 38,356 Turnover: 1.73 mill. |
51.56Bid Size: 200 | 55.00Ask Size: 200 | 54.72 | 54.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 54.68 | - |
| 2024-07-27 | 12:30:00 AM | 54.68 | - |
| 2024-07-26 | 10:10:00 PM | 54.68 | - |
| 2024-07-26 | 10:00:00 PM | 54.68 | 343 |
| 2024-07-26 | 9:59:50 PM | 54.65 | 100 |
| 2024-07-26 | 9:59:33 PM | 54.65 | 100 |
| 2024-07-26 | 9:57:44 PM | 54.65 | 100 |
| 2024-07-26 | 9:57:17 PM | 54.66 | 100 |
| 2024-07-26 | 9:49:50 PM | 54.70 | 350 |
| 2024-07-26 | 9:36:45 PM | 54.72 | 109 |
| 2024-07-26 | 9:34:48 PM | 54.70 | 100 |
| 2024-07-26 | 9:26:36 PM | 54.71 | 100 |
| 2024-07-26 | 9:22:20 PM | 54.71 | 750 |
All quotes in USD
