PIERER MOBILITY AG/ AT0000KTMI02 /
| 2024-11-12 9:21:49 PM | Chg. -0.45 | Volume | Bid9:21:55 PM | Ask9:21:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.30EUR | -3.53% | 4,213 Turnover: 52,757.60 |
11.90Bid Size: 100 | 12.30Ask Size: 100 | 409.71 mill.EUR | 4.12% | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:21:49 PM | 12.30 | 10 |
| 2024-11-12 | 9:20:37 PM | 11.90 | 443 |
| 2024-11-12 | 9:07:52 PM | 11.90 | 100 |
| 2024-11-12 | 9:06:33 PM | 11.90 | 200 |
| 2024-11-12 | 6:45:44 PM | 12.50 | 9 |
| 2024-11-12 | 6:18:50 PM | 12.00 | 140 |
| 2024-11-12 | 6:18:26 PM | 12.25 | 360 |
| 2024-11-12 | 4:55:36 PM | 12.60 | 16 |
| 2024-11-12 | 1:56:20 PM | 12.55 | 101 |
| 2024-11-12 | 1:51:17 PM | 12.75 | 105 |
| 2024-11-12 | 1:48:41 PM | 12.75 | 400 |
| 2024-11-12 | 1:20:27 PM | 12.90 | 20 |
| 2024-11-12 | 12:39:52 PM | 12.75 | 150 |
All quotes in EUR
