Picton Property Income Ltd/ GB00B0LCW208 /
| 2024-07-30 5:29:01 PM | Chg. - | Volume | Bid10:35:04 AM | Ask10:39:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.15GBX | - | 3,463 Turnover(GBP): 2,541.3250 |
72.70Bid Size: 2,031 | -Ask Size: - | 397.63 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:01 PM | 73.15 | 158 |
| 2024-07-30 | 5:28:57 PM | 73.00 | 1,429 |
| 2024-07-30 | 11:16:13 AM | 73.30 | 485 |
| 2024-07-30 | 10:53:17 AM | 73.60 | 249 |
| 2024-07-30 | 10:40:45 AM | 74.20 | 352 |
| 2024-07-30 | 10:08:04 AM | 73.80 | 632 |
| 2024-07-30 | 9:38:27 AM | 73.55 | 158 |
| 2024-07-29 | 5:28:33 PM | 74.15 | 1,020 |
| 2024-07-29 | 5:28:33 PM | 74.15 | 346 |
| 2024-07-29 | 5:27:04 PM | 73.90 | 587 |
| 2024-07-29 | 5:24:32 PM | 73.30 | 587 |
| 2024-07-29 | 5:24:30 PM | 73.05 | 205 |
| 2024-07-29 | 5:24:03 PM | 72.80 | 36 |
All quotes in GBX
