2024-07-30  5:29:01 PM Chg. - Volume Bid10:35:04 AM Ask10:39:04 AM Market Capitalization Dividend Y. P/E Ratio
73.15GBX - 3,463
Turnover(GBP): 2,541.3250
72.70Bid Size: 2,031 -Ask Size: - 397.63 mill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-30 5:29:01 PM 73.15 158
2024-07-30 5:28:57 PM 73.00 1,429
2024-07-30 11:16:13 AM 73.30 485
2024-07-30 10:53:17 AM 73.60 249
2024-07-30 10:40:45 AM 74.20 352
2024-07-30 10:08:04 AM 73.80 632
2024-07-30 9:38:27 AM 73.55 158
2024-07-29 5:28:33 PM 74.15 1,020
2024-07-29 5:28:33 PM 74.15 346
2024-07-29 5:27:04 PM 73.90 587
2024-07-29 5:24:32 PM 73.30 587
2024-07-29 5:24:30 PM 73.05 205
2024-07-29 5:24:03 PM 72.80 36
 
  All quotes in GBX