Picton Property Income LD ORD NPV/ GB00B0LCW208 /
| 2024-08-29 12:59:51 PM | Chg. +0.1000 | Volume | Bid1:00:35 PM | Ask1:00:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.5000GBX | +0.13% | 147,349 Turnover(GBP): 109,188.9262 |
74.5000Bid Size: 378 | 74.6000Ask Size: 1,264 | 405.06 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:59:51 PM | 74.5000 | 3,600 |
| 2024-08-29 | 12:52:34 PM | 74.6000 | 3 |
| 2024-08-29 | 12:00:19 PM | 74.4000 | 2,886 |
| 2024-08-29 | 11:57:17 AM | 74.3960 | 2,819 |
| 2024-08-29 | 11:46:59 AM | 74.2872 | 7,243 |
| 2024-08-29 | 11:02:54 AM | 74.1800 | 844 |
| 2024-08-29 | 11:01:37 AM | 74.1800 | 23,700 |
| 2024-08-29 | 11:01:33 AM | 74.1800 | 681 |
| 2024-08-29 | 10:59:59 AM | 74.4000 | 100,000 |
| 2024-08-29 | 10:58:10 AM | 74.1700 | 1,221 |
| 2024-08-29 | 10:47:09 AM | 74.5632 | 8,000 |
| 2024-08-29 | 10:45:46 AM | 74.3952 | 5,600 |
| 2024-08-29 | 10:38:15 AM | 74.1320 | 6,620 |
All quotes in GBX
