Picton Property Income LD ORD NPV/ GB00B0LCW208 /
| 2024-07-25 12:38:53 PM | Chg. -0.3000 | Volume | Bid12:39:00 PM | Ask12:39:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.6000GBX | -0.42% | 8,246 Turnover(GBP): 5,926.7200 |
71.3000Bid Size: 5,608 | 71.6000Ask Size: 6,421 | 390.09 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:38:53 PM | 71.6000 | 656 |
| 2024-07-25 | 12:38:53 PM | 71.6000 | 6 |
| 2024-07-25 | 12:38:53 PM | 71.7000 | 1,420 |
| 2024-07-25 | 12:38:53 PM | 71.7000 | 655 |
| 2024-07-25 | 11:47:43 AM | 71.7000 | 509 |
| 2024-07-25 | 9:48:10 AM | 72.0000 | 5,000 |
| 2024-07-24 | 5:35:15 PM | 71.9000 | 106,821 |
| 2024-07-24 | 5:22:13 PM | 71.8000 | 420 |
| 2024-07-24 | 5:22:13 PM | 71.8000 | 97 |
| 2024-07-24 | 5:19:49 PM | 71.8000 | 440 |
| 2024-07-24 | 5:19:49 PM | 71.8000 | 144 |
| 2024-07-24 | 5:19:11 PM | 71.8000 | 16 |
| 2024-07-24 | 5:18:57 PM | 71.8000 | 600 |
All quotes in GBX
