Zebra Technologies Corp/ US9892071054 /
| 2024-09-10 10:00:00 PM | Chg. +6.9200 | Volume | Bid2:00:03 PM | Ask2:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 334.8500USD | +2.11% | 277,696 Turnover: 43.33 mill. |
300.0000Bid Size: 100 | 343.4700Ask Size: 100 | 17.27 bill.USD | - | 58.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:00:00 PM | 334.8500 | 29,156 |
| 2024-09-10 | 9:59:50 PM | 335.0900 | 190 |
| 2024-09-10 | 9:59:50 PM | 335.0900 | 100 |
| 2024-09-10 | 9:59:50 PM | 335.0900 | 171 |
| 2024-09-10 | 9:59:50 PM | 335.0700 | 100 |
| 2024-09-10 | 9:59:50 PM | 335.0600 | 100 |
| 2024-09-10 | 9:59:50 PM | 335.0500 | 100 |
| 2024-09-10 | 9:59:50 PM | 335.0500 | 100 |
| 2024-09-10 | 9:59:50 PM | 334.9500 | 100 |
| 2024-09-10 | 9:59:50 PM | 334.9500 | 100 |
| 2024-09-10 | 9:59:50 PM | 334.9500 | 100 |
| 2024-09-10 | 9:59:49 PM | 334.9500 | 100 |
| 2024-09-10 | 9:59:43 PM | 334.9500 | 100 |
All quotes in USD
