| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:50 PM | 385.8300 | 100 |
| 2024-11-15 | 9:59:50 PM | 385.8200 | 100 |
| 2024-11-15 | 9:59:50 PM | 385.7600 | 401 |
| 2024-11-15 | 9:59:50 PM | 385.8500 | 351 |
| 2024-11-15 | 9:59:47 PM | 385.7800 | 200 |
| 2024-11-15 | 9:59:47 PM | 385.7800 | 100 |
| 2024-11-15 | 9:59:47 PM | 385.7800 | 100 |
| 2024-11-15 | 9:59:46 PM | 385.7815 | 100 |
| 2024-11-15 | 9:59:45 PM | 386.0400 | 294 |
| 2024-11-15 | 9:59:44 PM | 385.9650 | 100 |
| 2024-11-15 | 9:59:43 PM | 386.0600 | 100 |
| 2024-11-15 | 9:59:41 PM | 386.0100 | 100 |
| 2024-11-15 | 9:59:41 PM | 386.0400 | 100 |