| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:41 PM | 318.1100 | 100 |
| 2024-08-05 | 9:59:41 PM | 318.1200 | 353 |
| 2024-08-05 | 9:59:41 PM | 318.1200 | 559 |
| 2024-08-05 | 9:59:41 PM | 318.1100 | 100 |
| 2024-08-05 | 9:59:37 PM | 318.1175 | 100 |
| 2024-08-05 | 9:59:34 PM | 318.1150 | 100 |
| 2024-08-05 | 9:59:31 PM | 317.9900 | 100 |
| 2024-08-05 | 9:59:31 PM | 318.1100 | 119 |
| 2024-08-05 | 9:59:31 PM | 318.1100 | 100 |
| 2024-08-05 | 9:59:31 PM | 318.1050 | 100 |
| 2024-08-05 | 9:59:31 PM | 318.1050 | 100 |
| 2024-08-05 | 9:59:31 PM | 318.3400 | 100 |
| 2024-08-05 | 9:59:31 PM | 318.4600 | 541 |