PHILIP MORRIS ČR A.S./ CS0008418869 /
| 04/10/2024 16:08:49 | Chg. -100.00 | Volume | Bid16:15:27 | Demandez à16:15:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15,340.00CZK | -0.65% | 176 Chiffrre d'affaires: 2.71 Mio. |
-Bid taille: - | -Ask la taille: - | 15,440.00 | 15,320.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 16:08:49 | 15,340.00 | 2 |
| 04/10/2024 | 16:06:50 | 15,340.00 | 1 |
| 04/10/2024 | 15:24:41 | 15,440.00 | 1 |
| 04/10/2024 | 15:24:41 | 15,420.00 | 2 |
| 04/10/2024 | 15:12:08 | 15,340.00 | 6 |
| 04/10/2024 | 14:40:53 | 15,440.00 | 1 |
| 04/10/2024 | 14:15:04 | 15,320.00 | 16 |
| 04/10/2024 | 14:14:50 | 15,420.00 | 2 |
| 04/10/2024 | 14:14:50 | 15,420.00 | 19 |
| 04/10/2024 | 14:14:50 | 15,400.00 | 3 |
| 04/10/2024 | 14:14:50 | 15,380.00 | 1 |
| 04/10/2024 | 14:14:12 | 15,340.00 | 1 |
| 04/10/2024 | 13:31:39 | 15,320.00 | 4 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CZK
