| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:37:10 AM | 15,360.00 | 1 |
| 2024-07-26 | 10:18:59 AM | 15,360.00 | 3 |
| 2024-07-26 | 10:05:52 AM | 15,320.00 | 4 |
| 2024-07-26 | 9:50:39 AM | 15,300.00 | 40 |
| 2024-07-26 | 9:50:39 AM | 15,320.00 | 5 |
| 2024-07-26 | 9:50:39 AM | 15,340.00 | 8 |
| 2024-07-26 | 9:42:20 AM | 15,380.00 | 2 |
| 2024-07-26 | 9:00:24 AM | 15,300.00 | 4 |
| 2024-07-26 | 9:00:24 AM | 15,300.00 | 2 |
| 2024-07-25 | 4:15:11 PM | 15,300.00 | 4 |
| 2024-07-25 | 4:09:54 PM | 15,320.00 | 1 |
| 2024-07-25 | 4:00:32 PM | 15,340.00 | 1 |
| 2024-07-25 | 3:45:32 PM | 15,340.00 | 1 |