PHILIP MORRIS ČR A.S./ CS0008418869 /
| 30/08/2024 16:15:00 | Diferencia +140.00 | Volumen | Bid30/08/2024 | Ask16:25:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 15,180.00CZK | +0.93% | 225 Volumen de negocios: 3.41 millones |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 15,180.00 | 15,060.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 16:15:00 | 15,180.00 | 31 |
| 30/08/2024 | 16:09:05 | 15,080.00 | 2 |
| 30/08/2024 | 15:50:56 | 15,100.00 | 1 |
| 30/08/2024 | 15:35:05 | 15,100.00 | 2 |
| 30/08/2024 | 15:30:38 | 15,080.00 | 1 |
| 30/08/2024 | 15:27:33 | 15,100.00 | 1 |
| 30/08/2024 | 15:26:50 | 15,100.00 | 2 |
| 30/08/2024 | 15:18:27 | 15,100.00 | 1 |
| 30/08/2024 | 15:13:36 | 15,100.00 | 1 |
| 30/08/2024 | 15:10:56 | 15,100.00 | 1 |
| 30/08/2024 | 15:08:03 | 15,100.00 | 3 |
| 30/08/2024 | 14:50:15 | 15,100.00 | 4 |
| 30/08/2024 | 14:37:37 | 15,100.00 | 3 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CZK
