PHOENIX GRP HLDGS LS-,10/ GB00BGXQNP29 /
| 8/9/2024 7:30:11 PM | Chg. +0.05 | Volume | Bid9:31:46 PM | Ask9:31:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.27EUR | +0.72% | 3,184 Turnover: 20,069.10 |
6.27Bid Size: 831 | 6.36Ask Size: 818 | 8.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:30:11 PM | 6.27 | 383 |
| 8/9/2024 | 4:38:07 PM | 6.33 | 150 |
| 8/9/2024 | 3:56:56 PM | 6.32 | 200 |
| 8/9/2024 | 3:00:05 PM | 6.33 | 500 |
| 8/9/2024 | 9:07:08 AM | 6.36 | 951 |
| 8/9/2024 | 9:00:23 AM | 6.25 | 1,000 |
| 8/8/2024 | 8:11:04 PM | 6.22 | 300 |
| 8/8/2024 | 7:45:25 PM | 6.31 | 158 |
| 8/8/2024 | 6:20:24 PM | 6.30 | 300 |
| 8/8/2024 | 6:00:10 PM | 6.20 | 400 |
| 8/8/2024 | 4:00:05 PM | 6.25 | 3 |
| 8/7/2024 | 1:56:49 PM | 6.25 | 326 |
| 8/7/2024 | 9:30:17 AM | 6.22 | 32 |
All quotes in EUR
