| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:30:06 AM | 6.22 | 20 |
| 2024-08-07 | 9:10:46 AM | 6.22 | 1,000 |
| 2024-08-06 | 8:06:18 PM | 6.14 | 200 |
| 2024-08-06 | 6:27:29 PM | 6.13 | 250 |
| 2024-08-06 | 3:39:09 PM | 6.13 | 170 |
| 2024-08-06 | 1:40:27 PM | 6.17 | 610 |
| 2024-08-06 | 12:05:36 PM | 6.15 | 625 |
| 2024-08-06 | 11:44:52 AM | 6.05 | 350 |
| 2024-08-06 | 11:30:27 AM | 6.15 | 400 |
| 2024-08-06 | 11:14:37 AM | 6.15 | 300 |
| 2024-08-06 | 11:14:16 AM | 6.15 | 1,700 |
| 2024-08-06 | 11:04:50 AM | 6.15 | 15,000 |
| 2024-08-06 | 10:39:21 AM | 6.19 | 65 |