PHOENIX GRP HLDGS LS-,10/ GB00BGXQNP29 /
| 12/07/2024 17:29:20 | Chg. -0.06 | Volume | Bid21:59:04 | Ask21:59:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.45EUR | -0.85% | 3,500 Turnover: 22,678.75 |
6.43Bid Size: 810 | 6.55Ask Size: 794 | 8.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:29:20 | 6.45 | 800 |
| 12/07/2024 | 17:10:20 | 6.46 | 10 |
| 12/07/2024 | 15:50:26 | 6.46 | 40 |
| 12/07/2024 | 11:30:53 | 6.46 | 50 |
| 12/07/2024 | 11:30:46 | 6.46 | 1,600 |
| 12/07/2024 | 10:04:37 | 6.55 | 1,000 |
| 11/07/2024 | 20:52:51 | 6.51 | 800 |
| 11/07/2024 | 18:35:48 | 6.55 | 300 |
| 11/07/2024 | 16:24:25 | 6.55 | 50 |
| 11/07/2024 | 16:04:36 | 6.50 | 1,500 |
| 11/07/2024 | 15:33:51 | 6.49 | 925 |
| 11/07/2024 | 14:45:41 | 6.55 | 50 |
| 11/07/2024 | 12:25:17 | 6.54 | 800 |
All quotes in EUR
