OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Phillips 66/  US7185461040  /

Cboe US
10/15/2024  9:59:57 PM Chg. -4.04 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
131.40USD -2.98% 70,859
Turnover: 4.24 mill.		 -Bid Size: - -Ask Size: - 55 bill.USD 3.20% 8.44
 

Time & Sales

Date Time Last Volume
10/15/2024 9:59:57 PM 131.40 100
10/15/2024 9:59:55 PM 131.35 300
10/15/2024 9:59:49 PM 131.32 167
10/15/2024 9:59:49 PM 131.32 100
10/15/2024 9:59:49 PM 131.32 175
10/15/2024 9:59:49 PM 131.31 100
10/15/2024 9:59:49 PM 131.31 100
10/15/2024 9:59:48 PM 131.31 100
10/15/2024 9:59:45 PM 131.29 100
10/15/2024 9:59:45 PM 131.30 100
10/15/2024 9:59:45 PM 131.29 100
10/15/2024 9:59:44 PM 131.31 100
10/15/2024 9:59:40 PM 131.30 100
 
  All quotes in USD