PHILIP MORRIS INTL INC./ US7181721090 /
| 2024-07-31 10:22:41 AM | Chg. +0.3000 | Volume | Bid10:30:44 AM | Ask10:30:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.2800EUR | +0.28% | 258 Turnover: 27,469.2200 |
-Bid Size: - | -Ask Size: - | 164.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:22:41 AM | 106.2800 | 10 |
| 2024-07-31 | 9:12:08 AM | 106.4800 | 151 |
| 2024-07-31 | 9:11:49 AM | 106.4200 | 77 |
| 2024-07-31 | 8:58:57 AM | 106.6800 | 20 |
| 2024-07-31 | 8:05:59 AM | 106.0600 | 0 |
| 2024-07-30 | 4:59:55 PM | 105.9800 | 900 |
| 2024-07-30 | 3:55:54 PM | 105.8000 | 305 |
| 2024-07-30 | 3:53:52 PM | 105.8000 | 50 |
| 2024-07-30 | 1:23:41 PM | 105.2000 | 129 |
| 2024-07-30 | 1:13:44 PM | 105.1200 | 60 |
| 2024-07-30 | 11:30:31 AM | 105.0800 | 85 |
| 2024-07-30 | 9:51:45 AM | 105.8200 | 600 |
| 2024-07-30 | 8:08:33 AM | 105.3600 | 50 |
All quotes in EUR
