OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Philip Morris International Inc/  US7181721090  /

IEX
11/15/2024  9:59:55 PM Chg. +0.46 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
128.64USD +0.36% 264,304
Turnover: 34.17 mill.		 -Bid Size: - -Ask Size: - 199.94 bill.USD 4.00% 25.62
 

Time & Sales

Date Time Last Volume
11/15/2024 9:59:55 PM 128.64 1
11/15/2024 9:59:55 PM 128.66 1
11/15/2024 9:59:55 PM 128.81 50
11/15/2024 9:59:55 PM 128.68 7
11/15/2024 9:59:53 PM 128.56 100
11/15/2024 9:59:52 PM 128.55 100
11/15/2024 9:59:52 PM 128.60 75
11/15/2024 9:59:52 PM 128.60 700
11/15/2024 9:59:51 PM 128.48 100
11/15/2024 9:59:51 PM 128.45 100
11/15/2024 9:59:51 PM 128.49 200
11/15/2024 9:59:50 PM 128.53 200
11/15/2024 9:59:50 PM 128.52 100
 
  All quotes in USD