| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:42:07 PM | 119.48 | 100 |
| 2024-10-11 | 5:42:00 PM | 119.50 | 1 |
| 2024-10-11 | 5:42:00 PM | 119.50 | 1 |
| 2024-10-11 | 5:41:59 PM | 119.50 | 120 |
| 2024-10-11 | 5:41:55 PM | 119.50 | 50 |
| 2024-10-11 | 5:41:45 PM | 119.51 | 100 |
| 2024-10-11 | 5:41:35 PM | 119.52 | 100 |
| 2024-10-11 | 5:40:37 PM | 119.55 | 100 |
| 2024-10-11 | 5:40:34 PM | 119.54 | 6 |
| 2024-10-11 | 5:40:34 PM | 119.54 | 56 |
| 2024-10-11 | 5:40:12 PM | 119.58 | 2 |
| 2024-10-11 | 5:40:11 PM | 119.56 | 50 |