Philip Morris International INC P.../ US7181721090 /
| 11/12/2024 8:07:03 PM | Chg. -1.4540 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.3764USD | -1.16% | 1,969 Turnover: 246,093.0194 |
-Bid Size: - | -Ask Size: - | 193.14 bill.USD | 4.14% | 24.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:07:03 PM | 124.3764 | 1 |
| 11/12/2024 | 7:09:37 PM | 123.8903 | 5 |
| 11/12/2024 | 7:08:19 PM | 123.9000 | 0 |
| 11/12/2024 | 6:58:27 PM | 124.0024 | 52 |
| 11/12/2024 | 6:36:27 PM | 124.3064 | 1 |
| 11/12/2024 | 6:23:06 PM | 124.3063 | 26 |
| 11/12/2024 | 6:22:51 PM | 124.2803 | 5 |
| 11/12/2024 | 5:45:09 PM | 124.6272 | 73 |
| 11/12/2024 | 5:42:22 PM | 124.6588 | 10 |
| 11/12/2024 | 5:36:07 PM | 124.6672 | 67 |
| 11/12/2024 | 5:33:53 PM | 124.6536 | 2 |
| 11/12/2024 | 5:29:14 PM | 124.8039 | 19 |
| 11/12/2024 | 5:26:27 PM | 124.8561 | 19 |
All quotes in USD
