| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:31:51 PM | 125.9600 | 0 |
| 2024-11-11 | 3:31:51 PM | 125.9600 | 0 |
| 2024-11-11 | 3:31:51 PM | 125.9600 | 0 |
| 2024-11-11 | 3:31:51 PM | 125.9600 | 0 |
| 2024-11-11 | 3:31:51 PM | 125.9600 | 0 |
| 2024-11-11 | 3:31:51 PM | 125.9600 | 0 |
| 2024-11-11 | 3:31:51 PM | 125.9600 | 1 |
| 2024-11-11 | 3:31:51 PM | 125.9600 | 0 |
| 2024-11-11 | 3:31:51 PM | 125.9600 | 0 |
| 2024-11-11 | 3:31:51 PM | 125.9600 | 0 |
| 2024-11-11 | 3:31:51 PM | 125.9600 | 0 |
| 2024-11-11 | 3:31:51 PM | 125.9600 | 0 |