PHILIP MORRIS ČR A.S./ CS0008418869 /
| 03/09/2024 16:07:48 | Chg. -60.00 | Volume | Bid16:15:16 | Ask16:15:16 | High | Low |
|---|---|---|---|---|---|---|
| 15,140.00CZK | -0.39% | 149 Turnover: 2.27 mill. |
-Bid Size: - | -Ask Size: - | 15,300.00 | 15,140.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:07:48 | 15,140.00 | 1 |
| 03/09/2024 | 16:05:00 | 15,140.00 | 1 |
| 03/09/2024 | 16:02:28 | 15,140.00 | 2 |
| 03/09/2024 | 15:57:59 | 15,220.00 | 1 |
| 03/09/2024 | 15:55:34 | 15,240.00 | 1 |
| 03/09/2024 | 15:54:25 | 15,220.00 | 4 |
| 03/09/2024 | 15:53:28 | 15,260.00 | 1 |
| 03/09/2024 | 15:53:03 | 15,220.00 | 1 |
| 03/09/2024 | 15:49:19 | 15,220.00 | 1 |
| 03/09/2024 | 15:29:28 | 15,240.00 | 2 |
| 03/09/2024 | 15:09:18 | 15,240.00 | 2 |
| 03/09/2024 | 14:45:56 | 15,240.00 | 1 |
| 03/09/2024 | 14:35:50 | 15,260.00 | 9 |
All quotes in CZK
