VARIA US PROPERTIES N/ CH0305285295 /
| 2024-11-15 5:31:42 PM | Chg. -0.100 | Volume | Bid6:26:46 PM | Ask6:26:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.900CHF | -0.34% | 1,045 Turnover: 30,100.600 |
27.700Bid Size: 72 | 30.000Ask Size: 9,062 | 293.01 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:31:42 PM | 28.900 | 1 |
| 2024-11-15 | 5:31:42 PM | 28.900 | 5 |
| 2024-11-15 | 5:31:42 PM | 28.900 | 4 |
| 2024-11-15 | 3:53:35 PM | 28.800 | 100 |
| 2024-11-15 | 1:11:09 PM | 29.000 | 59 |
| 2024-11-15 | 12:07:29 PM | 29.000 | 15 |
| 2024-11-15 | 12:06:31 PM | 28.900 | 41 |
| 2024-11-15 | 11:52:39 AM | 28.900 | 28 |
| 2024-11-15 | 11:52:39 AM | 28.900 | 72 |
| 2024-11-15 | 10:55:53 AM | 28.900 | 26 |
| 2024-11-15 | 10:55:53 AM | 28.800 | 13 |
| 2024-11-15 | 10:54:41 AM | 28.800 | 41 |
| 2024-11-15 | 10:54:41 AM | 28.800 | 48 |
All quotes in CHF
