| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:05:45 PM | 33.900 | 270 |
| 2024-10-11 | 4:05:45 PM | 33.600 | 465 |
| 2024-10-11 | 4:04:36 PM | 33.500 | 139 |
| 2024-10-11 | 4:04:36 PM | 33.500 | 44 |
| 2024-10-11 | 4:04:36 PM | 33.500 | 100 |
| 2024-10-11 | 4:04:36 PM | 33.500 | 56 |
| 2024-10-11 | 4:04:36 PM | 33.600 | 75 |
| 2024-10-11 | 1:36:39 PM | 33.700 | 200 |
| 2024-10-11 | 11:17:28 AM | 33.600 | 100 |
| 2024-10-11 | 11:17:28 AM | 33.700 | 231 |
| 2024-10-11 | 11:17:28 AM | 33.700 | 90 |
| 2024-10-10 | 10:10:00 PM | 34.000 | 0 |
| 2024-10-09 | 5:30:04 PM | 34.000 | 1 |