PHI Group Inc. (WY)/ US69338D2080 /
26/07/2024 21:38:46 | Var. -0.0001 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
0.0003USD | -14.29% | 39.94 mill. Fatturato: 12,790.4166 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0004 | 0.0003 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 21:38:46 | 0.0003 | 8 mill. |
26/07/2024 | 21:15:57 | 0.0003 | 992,500 |
26/07/2024 | 21:15:54 | 0.0003 | 7,500 |
26/07/2024 | 21:08:05 | 0.0003 | 462,500 |
26/07/2024 | 21:06:57 | 0.0003 | 450,000 |
26/07/2024 | 20:51:22 | 0.0003 | 150,000 |
26/07/2024 | 20:24:09 | 0.0003 | 1.21 mill. |
26/07/2024 | 20:11:33 | 0.0003 | 50,000 |
26/07/2024 | 20:04:15 | 0.0004 | 5,000 |
26/07/2024 | 19:54:52 | 0.0003 | 79,545 |
26/07/2024 | 19:54:47 | 0.0003 | 5,000 |
26/07/2024 | 18:57:30 | 0.0004 | 549,999 |
26/07/2024 | 18:03:29 | 0.0003 | 333,333 |
Tutte le quotazioni in USD