| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:52:32 PM | 0.0003 | 10,000 |
| 2024-07-23 | 4:30:42 PM | 0.0004 | 700,000 |
| 2024-07-23 | 3:50:54 PM | 0.0003 | 314,063 |
| 2024-07-23 | 3:38:47 PM | 0.0003 | 999,999 |
| 2024-07-23 | 3:32:47 PM | 0.0004 | 10,000 |
| 2024-07-23 | 3:30:03 PM | 0.0004 | 10,116 |
| 2024-07-23 | 3:30:01 PM | 0.0003 | 41,860 |
| 2024-07-23 | 3:30:01 PM | 0.0003 | 478,239 |