PHI Group Inc. (WY)/ US69338D2080 /
| 7/26/2024 9:38:46 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0003USD | -14.29% | 39.94 mill. Turnover: 12,790.4166 |
-Bid Size: - | -Ask Size: - | 0.0004 | 0.0003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:38:46 PM | 0.0003 | 8 mill. |
| 7/26/2024 | 9:15:57 PM | 0.0003 | 992,500 |
| 7/26/2024 | 9:15:54 PM | 0.0003 | 7,500 |
| 7/26/2024 | 9:08:05 PM | 0.0003 | 462,500 |
| 7/26/2024 | 9:06:57 PM | 0.0003 | 450,000 |
| 7/26/2024 | 8:51:22 PM | 0.0003 | 150,000 |
| 7/26/2024 | 8:24:09 PM | 0.0003 | 1.21 mill. |
| 7/26/2024 | 8:11:33 PM | 0.0003 | 50,000 |
| 7/26/2024 | 8:04:15 PM | 0.0004 | 5,000 |
| 7/26/2024 | 7:54:52 PM | 0.0003 | 79,545 |
| 7/26/2024 | 7:54:47 PM | 0.0003 | 5,000 |
| 7/26/2024 | 6:57:30 PM | 0.0004 | 549,999 |
| 7/26/2024 | 6:03:29 PM | 0.0003 | 333,333 |
All quotes in USD
