PHG.AS Turbo_OE 12/70/ DE000UK8C9D6 /
| 16/07/2024 19:35:37 | Chg. -0.010 | Volume | Bid19:45:55 | Ask19:45:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -0.66% | 0 Turnover: 0.000 |
1.500Bid Size: 25,000 | 1.520Ask Size: 25,000 | 1.500 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:35:37 | 1.500 | 0 |
| 16/07/2024 | 19:20:08 | 1.500 | 0 |
| 16/07/2024 | 18:29:01 | 1.500 | 0 |
| 16/07/2024 | 16:41:39 | 1.500 | 0 |
| 16/07/2024 | 15:55:50 | 1.490 | 0 |
| 16/07/2024 | 15:34:00 | 1.490 | 0 |
| 16/07/2024 | 14:36:55 | 1.490 | 0 |
| 16/07/2024 | 13:44:26 | 1.490 | 0 |
| 16/07/2024 | 12:47:05 | 1.490 | 0 |
| 16/07/2024 | 12:01:59 | 1.480 | 0 |
| 16/07/2024 | 11:11:49 | 1.480 | 0 |
| 16/07/2024 | 10:23:11 | 1.490 | 0 |
| 16/07/2024 | 10:02:08 | 1.480 | 0 |
All quotes in EUR
