| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:28:38 AM | 1.500 | 0 |
| 2024-07-15 | 7:38:01 PM | 1.510 | 0 |
| 2024-07-15 | 6:51:30 PM | 1.510 | 0 |
| 2024-07-15 | 6:06:35 PM | 1.520 | 0 |
| 2024-07-15 | 5:16:21 PM | 1.520 | 0 |
| 2024-07-15 | 4:30:08 PM | 1.530 | 0 |
| 2024-07-15 | 3:57:01 PM | 1.530 | 0 |
| 2024-07-15 | 2:55:46 PM | 1.560 | 0 |
| 2024-07-15 | 1:54:36 PM | 1.580 | 0 |
| 2024-07-15 | 1:35:11 PM | 1.580 | 0 |
| 2024-07-15 | 12:54:23 PM | 1.580 | 0 |
| 2024-07-15 | 12:07:12 PM | 1.570 | 0 |
| 2024-07-15 | 11:16:05 AM | 1.570 | 0 |